Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:2235.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603C02235000 | 2024-05-14 4:01PM EDT | 2024-06-03 | 2.77 | 0.00 | 0.05 | 0.00 | - | - | 6 | 54.30% |
| RUTW240605C02235000 | 2024-05-24 2:53PM EDT | 2024-06-05 | 0.05 | 0.00 | 0.10 | -0.14 | -73.68% | 1 | 25 | 35.74% |
| RUTW240607C02235000 | 2024-06-03 10:19AM EDT | 2024-06-07 | 0.16 | 0.10 | 0.20 | +0.02 | +14.29% | 5 | 183 | 29.96% |
| RUTW240614C02235000 | 2024-05-30 12:11PM EDT | 2024-06-14 | 1.05 | 0.60 | 0.75 | 0.00 | - | 19 | 69 | 23.19% |
| RUTW240628C02235000 | 2024-06-03 11:22AM EDT | 2024-06-28 | 2.40 | 1.90 | 2.10 | +0.05 | +2.13% | 69 | 36 | 18.88% |
| RUTW240705C02235000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 5.12 | 2.75 | 3.00 | +0.77 | +17.70% | 2 | 4 | 18.05% |
| RUTW240712C02235000 | 2024-05-31 11:18AM EDT | 2024-07-12 | 4.82 | 4.30 | 4.60 | 0.00 | - | 2 | 2 | 18.08% |
| RUT240719C02235000 | 2024-05-29 3:44PM EDT | 2024-07-19 | 8.30 | 5.50 | 5.80 | +3.70 | +80.43% | 3 | 17 | 17.68% |
| RUT240816C02235000 | 2024-05-29 12:41PM EDT | 2024-08-16 | 11.30 | 12.60 | 13.00 | 0.00 | - | 10 | 23 | 17.72% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P02235000 | 2024-05-20 10:36AM EDT | 2024-07-19 | 133.60 | 173.00 | 175.60 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.